function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[89.00,89.00,88.80,89.00]},{ x:'05/02/2024',y:[89.10,89.10,88.20,88.80]},{ x:'05/03/2024',y:[89.20,89.20,88.30,88.50]},{ x:'05/06/2024',y:[88.90,88.90,88.00,88.50]},{ x:'05/07/2024',y:[88.80,88.80,87.80,88.10]},{ x:'05/08/2024',y:[87.80,88.80,87.70,88.80]},{ x:'05/09/2024',y:[88.80,89.20,88.30,88.50]},{ x:'05/10/2024',y:[90.00,91.40,90.00,90.90]},{ x:'05/13/2024',y:[91.40,92.20,91.10,91.80]},{ x:'05/14/2024',y:[91.80,91.80,91.00,91.20]},{ x:'05/15/2024',y:[91.00,91.80,90.90,91.50]},{ x:'05/16/2024',y:[91.60,92.60,91.50,92.50]},{ x:'05/17/2024',y:[92.80,94.00,92.80,93.90]},{ x:'05/20/2024',y:[94.30,94.50,91.80,93.40]},{ x:'05/21/2024',y:[93.40,93.40,92.00,92.10]},{ x:'05/22/2024',y:[92.00,92.90,91.80,92.40]},{ x:'05/23/2024',y:[92.00,92.00,91.30,91.30]},{ x:'05/24/2024',y:[91.30,92.10,90.80,91.90]},{ x:'06/11/2024',y:[92.60,92.60,90.20,90.20]},{ x:'06/12/2024',y:[90.20,91.30,90.20,90.40]},{ x:'06/13/2024',y:[90.60,91.00,90.00,90.00]},{ x:'06/14/2024',y:[90.10,90.40,90.00,90.10]},{ x:'06/17/2024',y:[90.70,91.50,90.30,90.80]},{ x:'06/18/2024',y:[90.80,90.80,90.20,90.40]},{ x:'06/19/2024',y:[90.80,90.80,90.20,90.20]},{ x:'06/20/2024',y:[90.80,90.80,90.00,90.20]},{ x:'06/21/2024',y:[90.20,90.60,90.20,90.30]},{ x:'06/24/2024',y:[90.30,90.30,89.50,89.70]},{ x:'06/25/2024',y:[90.00,90.00,88.70,89.50]},{ x:'06/26/2024',y:[89.70,90.80,89.70,90.50]},{ x:'06/27/2024',y:[90.00,90.80,89.80,90.10]},{ x:'06/28/2024',y:[90.20,90.60,89.70,90.40]},{ x:'07/01/2024',y:[89.40,89.90,89.40,89.90]},{ x:'07/02/2024',y:[90.60,91.60,90.50,91.20]},{ x:'07/03/2024',y:[91.90,91.90,91.00,91.40]},{ x:'07/04/2024',y:[91.80,92.40,91.00,91.20]},{ x:'07/05/2024',y:[92.00,92.00,90.90,91.30]},{ x:'07/12/2024',y:[91.80,91.90,91.30,91.80]},{ x:'07/15/2024',y:[91.80,92.90,91.20,92.80]},{ x:'07/16/2024',y:[93.00,93.30,92.20,92.70]},{ x:'07/17/2024',y:[93.00,93.00,92.40,92.60]},{ x:'07/18/2024',y:[92.50,92.80,92.20,92.70]},{ x:'07/19/2024',y:[92.40,92.60,91.20,91.60]},{ x:'07/22/2024',y:[91.60,91.60,90.70,90.80]},{ x:'07/23/2024',y:[91.10,92.00,91.00,91.50]},{ x:'07/26/2024',y:[90.50,91.50,90.50,91.50]},{ x:'07/29/2024',y:[92.00,92.00,90.90,91.30]},{ x:'07/30/2024',y:[90.80,91.00,90.00,91.00]},{ x:'07/31/2024',y:[90.80,91.20,90.60,91.20]},{ x:'08/01/2024',y:[91.50,92.30,91.30,92.20]},{ x:'08/02/2024',y:[92.20,92.20,90.80,91.00]},{ x:'08/05/2024',y:[90.30,90.30,85.60,86.60]},{ x:'08/06/2024',y:[90.00,90.00,84.80,88.90]},{ x:'08/07/2024',y:[87.70,91.00,87.70,90.50]},{ x:'08/08/2024',y:[90.00,90.90,89.30,90.20]},{ x:'08/09/2024',y:[91.00,91.30,90.30,91.00]},{ x:'08/12/2024',y:[91.00,91.40,89.70,89.90]},{ x:'08/13/2024',y:[89.40,90.10,89.40,89.50]},{ x:'08/14/2024',y:[89.50,90.10,89.20,89.30]},{ x:'08/15/2024',y:[89.30,89.70,88.80,88.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4119 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());